Immersion SA (ALIMR.PA)

EUR 1.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1.81 1.81 1.81 1.81 69.00
22 Aug, 2024 1.81 1.81 1.81 1.81 -
21 Aug, 2024 1.81 1.81 1.81 1.81 50.00
20 Aug, 2024 1.94 1.94 1.94 1.94 -
19 Aug, 2024 1.94 1.94 1.94 1.94 50.00
16 Aug, 2024 1.8 1.8 1.8 1.8 -
15 Aug, 2024 1.8 1.8 1.8 1.8 70.00
14 Aug, 2024 1.95 1.95 1.95 1.95 -
13 Aug, 2024 1.95 1.95 1.95 1.95 550.00
12 Aug, 2024 1.93 1.93 1.93 1.93 8.00