Icape Holding S.A. (ALICA.PA)
EUR 7.3
(0.0%)
EUR 7.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 7.68 | 7.68 | 7.5 | 7.66 | 462.00 |
| 08 May, 2025 | 7.7 | 7.74 | 7.68 | 7.68 | 442.00 |
| 07 May, 2025 | 7.62 | 7.8 | 7.46 | 7.7 | 982.00 |
| 06 May, 2025 | 7.46 | 7.62 | 7.46 | 7.62 | 243.00 |
| 05 May, 2025 | 7.3 | 7.46 | 7.3 | 7.46 | 244.00 |
| 02 May, 2025 | 7.3 | 7.32 | 7.3 | 7.3 | 54.00 |
| 30 Apr, 2025 | 6.98 | 7.36 | 6.98 | 7.3 | 1088.00 |
| 29 Apr, 2025 | 6.92 | 6.98 | 6.92 | 6.98 | 120.00 |
| 28 Apr, 2025 | 6.96 | 6.96 | 6.92 | 6.92 | 71.00 |
| 25 Apr, 2025 | 6.9 | 7.0 | 6.9 | 6.96 | 105.00 |
004105
APM
600233
TRAN
SKUE
KAFR