Icape Holding S.A. (ALICA.PA)
EUR 7.48
(1.36%)
EUR 7.48
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 9.1 | 9.38 | 9.1 | 9.38 | 228.00 |
| 02 Jan, 2025 | 10.0 | 10.0 | 9.04 | 9.1 | 1201.00 |
| 31 Dec, 2024 | 9.08 | 10.25 | 9.08 | 10.0 | 4341.00 |
| 30 Dec, 2024 | 7.58 | 9.1 | 7.56 | 9.08 | 7625.00 |
| 27 Dec, 2024 | 7.44 | 7.6 | 7.44 | 7.58 | 1212.00 |
| 24 Dec, 2024 | 7.46 | 7.48 | 7.42 | 7.48 | 223.00 |
| 23 Dec, 2024 | 7.5 | 7.5 | 7.46 | 7.46 | 72.00 |
| 20 Dec, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 51.00 |
| 19 Dec, 2024 | 7.48 | 7.5 | 7.48 | 7.5 | 69.00 |
| 18 Dec, 2024 | 7.38 | 7.48 | 7.38 | 7.48 | 595.00 |
004105
APM
600233
TRAN
SKUE
KAFR