Icape Holding S.A. (ALICA.PA)
EUR 7.3
(0.0%)
EUR 7.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 56.00 |
| 19 Jun, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 26.00 |
| 18 Jun, 2025 | 7.64 | 7.64 | 7.58 | 7.58 | 445.00 |
| 17 Jun, 2025 | 7.64 | 7.64 | 7.62 | 7.62 | 172.00 |
| 16 Jun, 2025 | 7.52 | 7.52 | 7.42 | 7.42 | 476.00 |
| 13 Jun, 2025 | 7.42 | 7.6 | 7.42 | 7.6 | 749.00 |
| 12 Jun, 2025 | 7.62 | 7.66 | 7.46 | 7.6 | 6217.00 |
| 11 Jun, 2025 | 7.68 | 7.68 | 7.58 | 7.62 | 6037.00 |
| 10 Jun, 2025 | 7.66 | 7.7 | 7.66 | 7.68 | 1102.00 |
| 09 Jun, 2025 | 7.6 | 7.66 | 7.6 | 7.66 | 436.00 |
004105
APM
600233
TRAN
SKUE
KAFR