Icape Holding S.A. (ALICA.PA)

EUR 7.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 13.7 13.7 13.7 13.7 61.00
26 Sep, 2023 13.75 13.75 13.5 13.65 531.00
25 Sep, 2023 13.85 13.85 13.75 13.75 151.00
22 Sep, 2023 13.8 13.8 13.8 13.8 1.00
21 Sep, 2023 13.75 13.8 13.75 13.8 71.00
20 Sep, 2023 13.75 13.75 13.75 13.75 1.00
19 Sep, 2023 13.75 13.75 13.75 13.75 59.00
18 Sep, 2023 13.7 13.7 13.7 13.7 79.00
15 Sep, 2023 13.8 14.35 13.4 13.7 3327.00
14 Sep, 2023 13.75 13.8 13.6 13.8 771.00