Icape Holding S.A. (ALICA.PA)
EUR 7.3
(0.0%)
EUR 7.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.62 | 7.62 | 7.6 | 7.6 | 354.00 |
| 05 Jun, 2025 | 7.6 | 7.62 | 7.6 | 7.62 | 279.00 |
| 04 Jun, 2025 | 7.62 | 7.64 | 7.6 | 7.6 | 843.00 |
| 03 Jun, 2025 | 7.64 | 7.78 | 7.6 | 7.6 | 2312.00 |
| 02 Jun, 2025 | 7.64 | 7.72 | 7.62 | 7.62 | 1151.00 |
| 30 May, 2025 | 7.72 | 7.72 | 7.52 | 7.64 | 2517.00 |
| 29 May, 2025 | 7.66 | 7.7 | 7.66 | 7.7 | 908.00 |
| 28 May, 2025 | 7.76 | 7.76 | 7.58 | 7.66 | 4567.00 |
| 27 May, 2025 | 7.94 | 7.94 | 7.76 | 7.76 | 1707.00 |
| 26 May, 2025 | 7.8 | 7.98 | 7.8 | 7.92 | 3208.00 |
004105
APM
600233
TRAN
SKUE
KAFR