Icape Holding S.A. (ALICA.PA)
EUR 7.3
(0.0%)
EUR 7.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7.68 | 7.8 | 7.6 | 7.8 | 3330.00 |
| 22 May, 2025 | 7.52 | 7.64 | 7.12 | 7.62 | 4399.00 |
| 21 May, 2025 | 7.74 | 7.74 | 7.5 | 7.52 | 6489.00 |
| 20 May, 2025 | 7.88 | 7.9 | 7.74 | 7.74 | 9404.00 |
| 19 May, 2025 | 7.7 | 7.9 | 7.7 | 7.88 | 12.04 Thousand |
| 16 May, 2025 | 7.72 | 7.74 | 7.64 | 7.68 | 414.00 |
| 15 May, 2025 | 7.9 | 7.9 | 7.72 | 7.72 | 625.00 |
| 14 May, 2025 | 7.96 | 7.98 | 7.66 | 7.9 | 5479.00 |
| 13 May, 2025 | 7.84 | 7.86 | 7.68 | 7.86 | 300.00 |
| 12 May, 2025 | 7.66 | 8.0 | 7.66 | 7.84 | 2456.00 |
004105
APM
600233
TRAN
SKUE
KAFR