Icape Holding S.A. (ALICA.PA)
EUR 7.3
(0.0%)
EUR 7.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.62 | 6.68 | 6.34 | 6.64 | 12.11 Thousand |
| 07 Apr, 2025 | 6.7 | 6.7 | 6.32 | 6.32 | 15.23 Thousand |
| 04 Apr, 2025 | 7.0 | 7.02 | 6.8 | 6.8 | 861.00 |
| 03 Apr, 2025 | 7.1 | 7.1 | 6.92 | 7.0 | 2329.00 |
| 02 Apr, 2025 | 7.1 | 7.16 | 7.0 | 7.16 | 828.00 |
| 01 Apr, 2025 | 7.04 | 7.1 | 7.0 | 7.1 | 570.00 |
| 31 Mar, 2025 | 7.12 | 7.28 | 6.94 | 7.04 | 1609.00 |
| 28 Mar, 2025 | 7.42 | 7.44 | 7.1 | 7.12 | 1068.00 |
| 27 Mar, 2025 | 6.74 | 7.42 | 6.7 | 7.42 | 2565.00 |
| 26 Mar, 2025 | 6.7 | 6.78 | 6.64 | 6.7 | 11.9 Thousand |
004105
APM
600233
TRAN
SKUE
KAFR