Icape Holding S.A. (ALICA.PA)
EUR 7.3
(0.0%)
EUR 7.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 6.76 | 6.76 | 6.68 | 6.7 | 1082.00 |
| 24 Mar, 2025 | 6.8 | 6.8 | 6.76 | 6.76 | 384.00 |
| 21 Mar, 2025 | 6.84 | 6.84 | 6.64 | 6.8 | 11.28 Thousand |
| 20 Mar, 2025 | 6.92 | 6.92 | 6.8 | 6.82 | 342.00 |
| 19 Mar, 2025 | 7.18 | 7.18 | 6.84 | 6.92 | 2639.00 |
| 18 Mar, 2025 | 7.2 | 7.2 | 7.16 | 7.18 | 343.00 |
| 17 Mar, 2025 | 7.2 | 7.26 | 7.2 | 7.2 | 164.00 |
| 14 Mar, 2025 | 7.22 | 7.24 | 7.2 | 7.2 | 318.00 |
| 13 Mar, 2025 | 7.24 | 7.24 | 7.18 | 7.22 | 2744.00 |
| 12 Mar, 2025 | 7.3 | 7.3 | 7.14 | 7.24 | 534.00 |
004105
APM
600233
TRAN
SKUE
KAFR