Icape Holding S.A. (ALICA.PA)
EUR 7.3
(0.0%)
EUR 7.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 7.5 | 7.5 | 7.48 | 7.48 | 3161.00 |
| 24 Feb, 2025 | 7.5 | 7.56 | 7.46 | 7.46 | 4465.00 |
| 21 Feb, 2025 | 7.44 | 7.46 | 7.42 | 7.46 | 623.00 |
| 20 Feb, 2025 | 7.3 | 7.5 | 7.3 | 7.44 | 155.88 Thousand |
| 19 Feb, 2025 | 7.28 | 7.32 | 7.1 | 7.2 | 1149.00 |
| 18 Feb, 2025 | 7.56 | 7.58 | 7.2 | 7.22 | 10.61 Thousand |
| 17 Feb, 2025 | 7.86 | 7.9 | 7.52 | 7.56 | 10.09 Thousand |
| 14 Feb, 2025 | 8.2 | 8.2 | 7.5 | 7.86 | 7154.00 |
| 13 Feb, 2025 | 8.6 | 8.6 | 8.24 | 8.24 | 2077.00 |
| 12 Feb, 2025 | 8.58 | 8.6 | 8.58 | 8.6 | 31.00 |
004105
APM
600233
TRAN
SKUE
KAFR