i2S SA (ALI2S.PA)
EUR 7.1
(0.0%)
EUR 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 32.00 |
| 04 Oct, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 11.00 |
| 03 Oct, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 55.00 |
| 02 Oct, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 40.00 |
| 01 Oct, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 30 Sep, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 8.00 |
| 27 Sep, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 26 Sep, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 120.00 |
| 25 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 143.00 |
| 24 Sep, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
0QOL
RCKHF
SKYW
LKY
PRSR
0YG7