i2S SA (ALI2S.PA)
EUR 7.1
(0.0%)
EUR 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 3.00 |
| 05 Sep, 2024 | 8.3 | 8.3 | 8.3 | 8.3 | 4.00 |
| 04 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 75.00 |
| 03 Sep, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 2.00 |
| 02 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 289.00 |
| 30 Aug, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 10.00 |
| 29 Aug, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 28 Aug, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 120.00 |
| 27 Aug, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 26 Aug, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
0QOL
RCKHF
SKYW
LKY
PRSR
0YG7