i2S SA (ALI2S.PA)
EUR 7.1
(0.0%)
EUR 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 377.00 |
| 20 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 19 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 18 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 17 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 16 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 199.00 |
| 13 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 12 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 3.00 |
| 11 Sep, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 10 Sep, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
0QOL
RCKHF
SKYW
LKY
PRSR
0YG7