i2S SA (ALI2S.PA)
EUR 7.1
(0.0%)
EUR 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 289.00 |
| 18 Oct, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 381.00 |
| 17 Oct, 2024 | 7.9 | 7.9 | 7.1 | 7.1 | 76.00 |
| 16 Oct, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 14.00 |
| 15 Oct, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 14 Oct, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 11 Oct, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 21.00 |
| 10 Oct, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 173.00 |
| 09 Oct, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 08 Oct, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
0QOL
RCKHF
SKYW
LKY
PRSR
0YG7