i2S SA (ALI2S.PA)
EUR 7.1
(0.0%)
EUR 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 9.1 | 9.1 | 9.1 | 9.1 | 3.00 |
| 01 Nov, 2024 | 9.1 | 9.1 | 9.1 | 9.1 | - |
| 31 Oct, 2024 | 9.1 | 9.1 | 9.1 | 9.1 | 510.00 |
| 30 Oct, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | 270.00 |
| 29 Oct, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 128.00 |
| 28 Oct, 2024 | 9.15 | 9.15 | 7.8 | 7.8 | 237.00 |
| 25 Oct, 2024 | 8.3 | 8.3 | 7.6 | 7.6 | 125.00 |
| 24 Oct, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 56.00 |
| 23 Oct, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 22 Oct, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
0QOL
RCKHF
SKYW
LKY
PRSR
0YG7