i2S SA (ALI2S.PA)
EUR 7.1
(0.0%)
EUR 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 40.00 |
| 05 Jun, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 9.00 |
| 04 Jun, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 03 Jun, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 02 Jun, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 4.00 |
| 30 May, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 21.00 |
| 29 May, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 |
| 28 May, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 32.00 |
| 27 May, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 82.00 |
| 26 May, 2025 | 6.75 | 6.9 | 6.75 | 6.9 | 133.00 |
0QOL
RCKHF
SKYW
LKY
PRSR
0YG7