i2S SA (ALI2S.PA)
EUR 7.1
(0.0%)
EUR 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 15.00 |
| 18 Jun, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 19.00 |
| 17 Jun, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 20.00 |
| 16 Jun, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 3.00 |
| 13 Jun, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 247.00 |
| 12 Jun, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 11 Jun, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 10 Jun, 2025 | 7.3 | 7.35 | 7.3 | 7.35 | 21.00 |
| 09 Jun, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 70.00 |
| 06 Jun, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | - |
0QOL
RCKHF
SKYW
LKY
PRSR
0YG7