i2S SA (ALI2S.PA)
EUR 7.4
(-2.63%)
EUR 7.4
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 7.6 | 7.6 | 7.2 | 7.2 | 120.00 |
| 04 Apr, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 999.00 |
| 03 Apr, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 3.00 |
| 02 Apr, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 01 Apr, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 31 Mar, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 28 Mar, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 27 Mar, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 13.00 |
| 26 Mar, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 13.00 |
| 25 Mar, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 34.00 |
0QOL
RCKHF
SKYW
LKY
PRSR
0YG7