EUR 7.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 10.00 |
08 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 42.00 |
07 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
06 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
05 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 179.00 |
02 May, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 40.00 |
30 Apr, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 19.00 |
29 Apr, 2025 | 7.1 | 7.4 | 7.1 | 7.4 | 36.00 |
28 Apr, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 3.00 |
25 Apr, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 1.00 |
0QOL
RCKHF
SKYW
LKY
PRSR
0YG7