EUR 7.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 1.00 |
24 Apr, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | - |
23 Apr, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 90.00 |
22 Apr, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 25.00 |
17 Apr, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | - |
16 Apr, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | - |
15 Apr, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | - |
14 Apr, 2025 | 7.0 | 7.7 | 7.0 | 7.7 | 348.00 |
11 Apr, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | - |
10 Apr, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 23.00 |
0QOL
RCKHF
SKYW
LKY
PRSR
0YG7