HiPay Group SA (ALHYP.PA)
EUR 8.3
(0.85%)
EUR 8.3
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 15 Aug, 2024 | 6.84 | 7.1 | 6.84 | 7.1 | 1570.00 |
| 14 Aug, 2024 | 6.8 | 6.82 | 6.66 | 6.82 | 1569.00 |
| 13 Aug, 2024 | 6.88 | 6.88 | 6.64 | 6.84 | 1321.00 |
| 12 Aug, 2024 | 6.9 | 7.06 | 6.9 | 7.06 | 254.00 |
| 09 Aug, 2024 | 7.16 | 7.16 | 6.58 | 7.16 | 1606.00 |
| 08 Aug, 2024 | 6.68 | 7.16 | 6.68 | 7.0 | 128.00 |
| 07 Aug, 2024 | 6.68 | 7.18 | 6.66 | 7.0 | 1512.00 |
| 06 Aug, 2024 | 6.76 | 7.22 | 6.6 | 7.18 | 1603.00 |
| 05 Aug, 2024 | 7.0 | 7.0 | 6.72 | 6.94 | 1586.00 |
3678
STSSW
0VOU
TSEM
LSBK
VCL