HiPay Group SA (ALHYP.PA)
EUR 8.1
(-2.4%)
EUR 8.1
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 7.4 | 7.4 | 7.24 | 7.24 | 248.00 |
| 02 Sep, 2024 | 7.06 | 7.08 | 7.06 | 7.06 | 447.00 |
| 30 Aug, 2024 | 7.16 | 7.36 | 7.16 | 7.36 | 66.00 |
| 29 Aug, 2024 | 7.38 | 7.44 | 7.16 | 7.38 | 787.00 |
| 28 Aug, 2024 | 7.0 | 7.38 | 7.0 | 7.38 | 2359.00 |
| 27 Aug, 2024 | 7.04 | 7.12 | 6.94 | 7.12 | 633.00 |
| 26 Aug, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 50.00 |
| 23 Aug, 2024 | 7.1 | 7.1 | 7.08 | 7.08 | 262.00 |
| 22 Aug, 2024 | 7.0 | 7.14 | 6.94 | 7.12 | 200.00 |
| 21 Aug, 2024 | 6.92 | 7.14 | 6.92 | 7.14 | 92.00 |
3678
STSSW
0VOU
TSEM
LSBK
VCL