Haffner Energy S.A. (ALHAF.PA)
EUR 0.32
(3.04%)
EUR 0.32
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1.13 | 1.13 | 1.09 | 1.12 | 10.39 Thousand |
| 31 Oct, 2024 | 1.11 | 1.11 | 1.06 | 1.09 | 14.43 Thousand |
| 30 Oct, 2024 | 1.08 | 1.1 | 1.06 | 1.1 | 12.28 Thousand |
| 29 Oct, 2024 | 1.15 | 1.15 | 1.08 | 1.08 | 9184.00 |
| 28 Oct, 2024 | 1.16 | 1.16 | 1.07 | 1.15 | 16.16 Thousand |
| 25 Oct, 2024 | 1.15 | 1.16 | 1.14 | 1.16 | 12.05 Thousand |
| 24 Oct, 2024 | 1.17 | 1.18 | 1.16 | 1.16 | 4551.00 |
| 23 Oct, 2024 | 1.18 | 1.19 | 1.16 | 1.19 | 3140.00 |
| 22 Oct, 2024 | 1.18 | 1.18 | 1.16 | 1.18 | 4501.00 |
| 21 Oct, 2024 | 1.19 | 1.19 | 1.15 | 1.18 | 2722.00 |
XFIN
AXTEL
0743
TOKUF
PLAY
000848