Haffner Energy S.A. (ALHAF.PA)
EUR 0.32
(3.04%)
EUR 0.32
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1.2 | 1.21 | 1.1 | 1.2 | 28.03 Thousand |
| 03 Oct, 2024 | 1.26 | 1.26 | 1.15 | 1.2 | 30.19 Thousand |
| 02 Oct, 2024 | 1.28 | 1.28 | 1.22 | 1.23 | 28.8 Thousand |
| 01 Oct, 2024 | 1.25 | 1.37 | 1.24 | 1.31 | 77.76 Thousand |
| 30 Sep, 2024 | 1.25 | 1.25 | 1.13 | 1.21 | 14.99 Thousand |
| 27 Sep, 2024 | 1.28 | 1.28 | 1.17 | 1.25 | 20.37 Thousand |
| 26 Sep, 2024 | 1.27 | 1.27 | 1.18 | 1.23 | 34.15 Thousand |
| 25 Sep, 2024 | 1.22 | 1.31 | 1.18 | 1.27 | 22.62 Thousand |
| 24 Sep, 2024 | 1.11 | 1.34 | 1.11 | 1.25 | 65.91 Thousand |
| 23 Sep, 2024 | 1.08 | 1.13 | 1.02 | 1.11 | 55.58 Thousand |
XFIN
AXTEL
0743
TOKUF
PLAY
000848