Haffner Energy S.A. (ALHAF.PA)
EUR 0.32
(3.04%)
EUR 0.32
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 1.13 | 1.13 | 1.06 | 1.06 | 10.88 Thousand |
| 14 Nov, 2024 | 1.1 | 1.12 | 1.08 | 1.12 | 8894.00 |
| 13 Nov, 2024 | 1.11 | 1.11 | 1.08 | 1.1 | 8772.00 |
| 12 Nov, 2024 | 1.04 | 1.13 | 1.04 | 1.11 | 32.63 Thousand |
| 11 Nov, 2024 | 1.03 | 1.04 | 1.01 | 1.04 | 7325.00 |
| 08 Nov, 2024 | 1.04 | 1.04 | 1.01 | 1.03 | 17.41 Thousand |
| 07 Nov, 2024 | 1.09 | 1.09 | 1.01 | 1.04 | 23.08 Thousand |
| 06 Nov, 2024 | 1.07 | 1.1 | 1.05 | 1.1 | 12.01 Thousand |
| 05 Nov, 2024 | 1.11 | 1.11 | 1.08 | 1.08 | 3171.00 |
| 04 Nov, 2024 | 1.12 | 1.12 | 1.06 | 1.12 | 7549.00 |
XFIN
AXTEL
0743
TOKUF
PLAY
000848