Gold By Gold SA (ALGLD.PA)
EUR 3.45
(-3.09%)
EUR 3.45
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 2075.00 |
| 03 Mar, 2025 | 3.58 | 3.58 | 3.48 | 3.48 | 3345.00 |
| 28 Feb, 2025 | 3.44 | 3.68 | 3.44 | 3.68 | 1393.00 |
| 27 Feb, 2025 | 3.4 | 3.68 | 3.4 | 3.68 | 1806.00 |
| 26 Feb, 2025 | 3.46 | 3.46 | 3.04 | 3.04 | 2196.00 |
| 25 Feb, 2025 | 3.8 | 3.8 | 3.78 | 3.78 | 5037.00 |
| 24 Feb, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 2423.00 |
| 21 Feb, 2025 | 3.44 | 3.6 | 3.44 | 3.6 | 5564.00 |
| 20 Feb, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 1297.00 |
| 19 Feb, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2438.00 |
MENONBE
DIGIDRIVE
GE9
7130
6763
7806