Gold By Gold SA (ALGLD.PA)
EUR 3.45
(-3.09%)
EUR 3.45
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 1617.00 |
| 05 Jun, 2025 | 3.2 | 3.29 | 3.2 | 3.29 | 498.00 |
| 04 Jun, 2025 | 3.2 | 3.2 | 3.19 | 3.19 | 1295.00 |
| 03 Jun, 2025 | 3.38 | 3.38 | 3.3 | 3.3 | 663.00 |
| 02 Jun, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 835.00 |
| 30 May, 2025 | 3.32 | 3.32 | 3.22 | 3.22 | 279.00 |
| 29 May, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 141.00 |
| 28 May, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 2887.00 |
| 27 May, 2025 | 3.38 | 3.38 | 3.37 | 3.37 | 2005.00 |
| 26 May, 2025 | 3.7 | 3.7 | 3.32 | 3.32 | 8737.00 |
MENONBE
DIGIDRIVE
GE9
7130
6763
7806