Gold By Gold SA (ALGLD.PA)
EUR 3.45
(-3.09%)
EUR 3.45
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 696.00 |
| 08 May, 2025 | 3.42 | 3.42 | 3.28 | 3.28 | 240.00 |
| 07 May, 2025 | 3.24 | 3.44 | 3.24 | 3.44 | 1656.00 |
| 06 May, 2025 | 3.35 | 3.43 | 3.35 | 3.43 | 5963.00 |
| 05 May, 2025 | 3.25 | 3.31 | 3.25 | 3.31 | 2162.00 |
| 02 May, 2025 | 3.52 | 3.52 | 3.45 | 3.45 | 1881.00 |
| 30 Apr, 2025 | 3.65 | 3.65 | 3.56 | 3.56 | 524.00 |
| 29 Apr, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 1044.00 |
| 28 Apr, 2025 | 3.7 | 3.7 | 3.66 | 3.66 | 557.00 |
| 25 Apr, 2025 | 3.59 | 3.59 | 3.56 | 3.56 | 3929.00 |
MENONBE
DIGIDRIVE
GE9
7130
6763
7806