Gold By Gold SA (ALGLD.PA)
EUR 3.45
(-3.09%)
EUR 3.45
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 2095.00 |
| 04 Feb, 2025 | 4.0 | 4.0 | 3.98 | 3.98 | 1449.00 |
| 03 Feb, 2025 | 4.0 | 4.0 | 3.98 | 3.98 | 663.00 |
| 31 Jan, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 2437.00 |
| 30 Jan, 2025 | 3.96 | 4.0 | 3.96 | 4.0 | 1150.00 |
| 29 Jan, 2025 | 4.02 | 4.02 | 4.0 | 4.0 | 1170.00 |
| 28 Jan, 2025 | 4.22 | 4.22 | 4.1 | 4.1 | 1379.00 |
| 27 Jan, 2025 | 4.26 | 4.26 | 4.24 | 4.24 | 1372.00 |
| 24 Jan, 2025 | 4.3 | 4.3 | 4.26 | 4.26 | 1235.00 |
| 23 Jan, 2025 | 4.38 | 4.38 | 4.1 | 4.1 | 2575.00 |
MENONBE
DIGIDRIVE
GE9
7130
6763
7806