Gold By Gold SA (ALGLD.PA)
EUR 3.45
(-3.09%)
EUR 3.45
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 3.42 | 3.42 | 3.24 | 3.24 | 3343.00 |
| 28 Mar, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 1079.00 |
| 27 Mar, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 288.00 |
| 26 Mar, 2025 | 3.5 | 3.5 | 3.4 | 3.4 | 414.00 |
| 25 Mar, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 551.00 |
| 24 Mar, 2025 | 3.44 | 3.44 | 3.4 | 3.4 | 3712.00 |
| 21 Mar, 2025 | 3.38 | 3.44 | 3.38 | 3.44 | 1369.00 |
| 20 Mar, 2025 | 3.46 | 3.46 | 3.26 | 3.26 | 908.00 |
| 19 Mar, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3880.00 |
| 18 Mar, 2025 | 3.4 | 3.4 | 3.22 | 3.22 | 2145.00 |
MENONBE
DIGIDRIVE
GE9
7130
6763
7806