EUR 0.52
(-4.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 0.49 | 0.59 | 0.49 | 0.55 | 104.46 Thousand |
11 Apr, 2025 | 0.49 | 0.5 | 0.48 | 0.49 | 24.01 Thousand |
10 Apr, 2025 | 0.55 | 0.58 | 0.49 | 0.49 | 194.81 Thousand |
09 Apr, 2025 | 0.49 | 0.51 | 0.46 | 0.47 | 91.13 Thousand |
08 Apr, 2025 | 0.44 | 0.56 | 0.41 | 0.49 | 155.18 Thousand |
07 Apr, 2025 | 0.37 | 0.45 | 0.37 | 0.41 | 213.7 Thousand |
04 Apr, 2025 | 0.59 | 0.59 | 0.48 | 0.49 | 151.17 Thousand |
03 Apr, 2025 | 0.59 | 0.6 | 0.59 | 0.6 | 12.52 Thousand |
02 Apr, 2025 | 0.64 | 0.64 | 0.6 | 0.6 | 35.64 Thousand |
01 Apr, 2025 | 0.68 | 0.68 | 0.63 | 0.63 | 35.52 Thousand |
SHNWF
HDFCAMC
8085
NISP
5607
SFFYF