EUR 0.52
(-4.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 0.56 | 0.56 | 0.52 | 0.54 | 39.26 Thousand |
23 May, 2025 | 0.58 | 0.58 | 0.55 | 0.56 | 63.24 Thousand |
22 May, 2025 | 0.52 | 0.57 | 0.52 | 0.56 | 102.61 Thousand |
21 May, 2025 | 0.54 | 0.54 | 0.52 | 0.52 | 27.13 Thousand |
20 May, 2025 | 0.51 | 0.55 | 0.51 | 0.53 | 26.83 Thousand |
19 May, 2025 | 0.5 | 0.51 | 0.48 | 0.5 | 26.44 Thousand |
16 May, 2025 | 0.45 | 0.5 | 0.45 | 0.5 | 24.85 Thousand |
15 May, 2025 | 0.49 | 0.5 | 0.45 | 0.49 | 75.33 Thousand |
14 May, 2025 | 0.51 | 0.54 | 0.51 | 0.52 | 30.77 Thousand |
13 May, 2025 | 0.51 | 0.54 | 0.51 | 0.52 | 19.95 Thousand |
SHNWF
HDFCAMC
8085
NISP
5607
SFFYF