EUR 0.52
(-4.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 0.53 | 0.53 | 0.51 | 0.51 | 30.39 Thousand |
09 May, 2025 | 0.52 | 0.55 | 0.52 | 0.53 | 12.93 Thousand |
08 May, 2025 | 0.53 | 0.55 | 0.52 | 0.55 | 8273.00 |
07 May, 2025 | 0.54 | 0.54 | 0.52 | 0.53 | 8005.00 |
06 May, 2025 | 0.52 | 0.54 | 0.5 | 0.54 | 32.21 Thousand |
05 May, 2025 | 0.54 | 0.54 | 0.44 | 0.51 | 115.36 Thousand |
02 May, 2025 | 0.54 | 0.55 | 0.5 | 0.52 | 92.67 Thousand |
30 Apr, 2025 | 0.54 | 0.58 | 0.54 | 0.54 | 45.83 Thousand |
29 Apr, 2025 | 0.51 | 0.53 | 0.51 | 0.52 | 13.36 Thousand |
28 Apr, 2025 | 0.55 | 0.55 | 0.51 | 0.51 | 23.38 Thousand |
SHNWF
HDFCAMC
8085
NISP
5607
SFFYF