EUR 0.52
(-4.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 990.00 |
13 Jun, 2025 | 0.52 | 0.54 | 0.51 | 0.54 | 9321.00 |
12 Jun, 2025 | 0.52 | 0.54 | 0.52 | 0.54 | 18.55 Thousand |
11 Jun, 2025 | 0.53 | 0.53 | 0.52 | 0.52 | 11.09 Thousand |
10 Jun, 2025 | 0.51 | 0.53 | 0.51 | 0.53 | 24.25 Thousand |
09 Jun, 2025 | 0.53 | 0.53 | 0.49 | 0.52 | 44.15 Thousand |
06 Jun, 2025 | 0.53 | 0.55 | 0.53 | 0.53 | 27.78 Thousand |
05 Jun, 2025 | 0.55 | 0.55 | 0.53 | 0.53 | 14.37 Thousand |
04 Jun, 2025 | 0.56 | 0.56 | 0.53 | 0.53 | 24.25 Thousand |
03 Jun, 2025 | 0.57 | 0.57 | 0.55 | 0.56 | 14.95 Thousand |
SHNWF
HDFCAMC
8085
NISP
5607
SFFYF