Gévelot SA (ALGEV.PA)

EUR 187.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 195.0 195.0 194.0 194.0 107.00
25 Oct, 2023 196.0 196.0 196.0 196.0 30.00
24 Oct, 2023 196.0 196.0 196.0 196.0 -
23 Oct, 2023 196.0 196.0 196.0 196.0 30.00
20 Oct, 2023 197.0 197.0 197.0 197.0 -
19 Oct, 2023 197.0 197.0 197.0 197.0 84.00
18 Oct, 2023 195.0 197.0 195.0 197.0 37.00
17 Oct, 2023 196.0 196.0 196.0 196.0 1081.00
16 Oct, 2023 200.0 200.0 195.0 195.0 2697.00
13 Oct, 2023 200.0 202.0 200.0 202.0 450.00