Gévelot SA (ALGEV.PA)

EUR 187.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 191.0 191.0 191.0 191.0 158.00
11 Oct, 2023 190.0 190.0 190.0 190.0 145.00
10 Oct, 2023 190.0 190.0 187.0 187.0 296.00
09 Oct, 2023 189.0 190.0 189.0 190.0 21.00
06 Oct, 2023 189.0 189.0 189.0 189.0 -
05 Oct, 2023 190.0 190.0 189.0 189.0 12.00
04 Oct, 2023 189.0 189.0 188.0 188.0 147.00
03 Oct, 2023 189.0 189.0 189.0 189.0 28.00
02 Oct, 2023 189.0 189.0 188.0 188.0 113.00
29 Sep, 2023 189.0 189.0 189.0 189.0 56.00