Gévelot SA (ALGEV.PA)

EUR 187.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 196.0 196.0 196.0 196.0 14.00
08 Nov, 2023 195.0 196.0 195.0 196.0 213.00
07 Nov, 2023 190.0 195.0 190.0 195.0 56.00
06 Nov, 2023 190.0 190.0 190.0 190.0 54.00
03 Nov, 2023 191.0 191.0 190.0 190.0 34.00
02 Nov, 2023 191.0 191.0 191.0 191.0 -
01 Nov, 2023 191.0 191.0 191.0 191.0 22.00
31 Oct, 2023 191.0 191.0 190.0 190.0 57.00
30 Oct, 2023 194.0 194.0 193.0 193.0 12.00
27 Oct, 2023 194.0 194.0 194.0 194.0 4.00