Gévelot SA (ALGEV.PA)

EUR 187.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 197.0 198.0 197.0 198.0 52.00
22 Nov, 2023 196.0 197.0 196.0 197.0 133.00
21 Nov, 2023 197.0 197.0 197.0 197.0 19.00
20 Nov, 2023 195.0 195.0 195.0 195.0 30.00
17 Nov, 2023 196.0 196.0 196.0 196.0 48.00
16 Nov, 2023 195.0 195.0 195.0 195.0 114.00
15 Nov, 2023 197.0 197.0 197.0 197.0 -
14 Nov, 2023 196.0 197.0 196.0 197.0 14.00
13 Nov, 2023 197.0 197.0 197.0 197.0 15.00
10 Nov, 2023 196.0 196.0 196.0 196.0 5.00