Gévelot SA (ALGEV.PA)

EUR 187.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 206.0 206.0 206.0 206.0 1.00
20 Dec, 2023 206.0 206.0 206.0 206.0 50.00
19 Dec, 2023 200.0 206.0 200.0 206.0 85.00
18 Dec, 2023 206.0 208.0 206.0 208.0 26.00
15 Dec, 2023 206.0 206.0 206.0 206.0 133.00
14 Dec, 2023 202.0 202.0 202.0 202.0 48.00
13 Dec, 2023 202.0 202.0 202.0 202.0 7.00
12 Dec, 2023 206.0 206.0 206.0 206.0 120.00
11 Dec, 2023 202.0 206.0 202.0 206.0 122.00
08 Dec, 2023 200.0 200.0 200.0 200.0 44.00