Gévelot SA (ALGEV.PA)

EUR 187.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 197.0 197.0 197.0 197.0 33.00
08 Jan, 2024 200.0 204.0 200.0 204.0 35.00
05 Jan, 2024 202.0 202.0 200.0 200.0 53.00
04 Jan, 2024 206.0 206.0 206.0 206.0 16.00
03 Jan, 2024 206.0 206.0 206.0 206.0 12.00
02 Jan, 2024 208.0 208.0 206.0 206.0 100.00
29 Dec, 2023 208.0 208.0 208.0 208.0 2.00
28 Dec, 2023 206.0 208.0 206.0 208.0 31.00
27 Dec, 2023 208.0 208.0 208.0 208.0 33.00
22 Dec, 2023 206.0 208.0 206.0 208.0 50.00