Gévelot SA (ALGEV.PA)

EUR 187.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 183.0 183.0 183.0 183.0 50.00
14 Jan, 2025 183.0 183.0 183.0 183.0 10.00
13 Jan, 2025 176.0 182.0 176.0 182.0 119.00
10 Jan, 2025 190.0 190.0 187.0 187.0 56.00
09 Jan, 2025 188.0 188.0 188.0 188.0 44.00
08 Jan, 2025 194.0 194.0 194.0 194.0 2.00
07 Jan, 2025 192.0 194.0 192.0 194.0 20.00
06 Jan, 2025 190.0 192.0 190.0 192.0 16.00
03 Jan, 2025 189.0 189.0 189.0 189.0 2.00
02 Jan, 2025 185.0 189.0 185.0 189.0 19.00