Gévelot SA (ALGEV.PA)

EUR 187.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 212.0 212.0 212.0 212.0 27.00
22 Jan, 2024 210.0 212.0 210.0 212.0 200.00
19 Jan, 2024 200.0 200.0 200.0 200.0 -
18 Jan, 2024 200.0 200.0 200.0 200.0 -
17 Jan, 2024 200.0 200.0 200.0 200.0 15.00
16 Jan, 2024 200.0 200.0 200.0 200.0 10.00
15 Jan, 2024 200.0 200.0 200.0 200.0 35.00
12 Jan, 2024 210.0 210.0 202.0 202.0 23.00
11 Jan, 2024 210.0 210.0 210.0 210.0 1507.00
10 Jan, 2024 210.0 210.0 210.0 210.0 355.00