Gévelot SA (ALGEV.PA)

EUR 187.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 228.0 230.0 228.0 230.0 91.00
28 Feb, 2024 228.0 228.0 228.0 228.0 21.00
27 Feb, 2024 230.0 230.0 230.0 230.0 -
26 Feb, 2024 228.0 230.0 228.0 230.0 23.00
23 Feb, 2024 230.0 230.0 228.0 228.0 18.00
22 Feb, 2024 228.0 230.0 228.0 230.0 12.00
21 Feb, 2024 228.0 228.0 228.0 228.0 25.00
20 Feb, 2024 228.0 228.0 228.0 228.0 7.00
19 Feb, 2024 228.0 228.0 228.0 228.0 80.00
16 Feb, 2024 228.0 228.0 228.0 228.0 41.00