Gévelot SA (ALGEV.PA)

EUR 187.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 236.0 238.0 236.0 238.0 59.00
05 Apr, 2024 236.0 236.0 236.0 236.0 24.00
04 Apr, 2024 238.0 238.0 238.0 238.0 15.00
03 Apr, 2024 236.0 236.0 236.0 236.0 6.00
02 Apr, 2024 236.0 236.0 236.0 236.0 65.00
28 Mar, 2024 236.0 236.0 236.0 236.0 10.00
27 Mar, 2024 242.0 242.0 242.0 242.0 2.00
26 Mar, 2024 240.0 240.0 240.0 240.0 1114.00
25 Mar, 2024 234.0 236.0 234.0 236.0 1065.00
22 Mar, 2024 234.0 234.0 234.0 234.0 46.00