Gévelot SA (ALGEV.PA)

EUR 187.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 244.0 244.0 244.0 244.0 156.00
19 Apr, 2024 246.0 246.0 246.0 246.0 17.00
18 Apr, 2024 244.0 244.0 244.0 244.0 4.00
17 Apr, 2024 244.0 244.0 244.0 244.0 28.00
16 Apr, 2024 244.0 244.0 244.0 244.0 63.00
15 Apr, 2024 246.0 246.0 246.0 246.0 10.00
12 Apr, 2024 244.0 244.0 244.0 244.0 223.00
11 Apr, 2024 240.0 240.0 240.0 240.0 134.00
10 Apr, 2024 244.0 244.0 244.0 244.0 18.00
09 Apr, 2024 238.0 244.0 238.0 244.0 25.00