Gévelot SA (ALGEV.PA)

EUR 187.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 230.0 230.0 230.0 230.0 7.00
13 Mar, 2024 230.0 230.0 230.0 230.0 14.00
12 Mar, 2024 232.0 232.0 232.0 232.0 17.00
11 Mar, 2024 232.0 232.0 232.0 232.0 -
08 Mar, 2024 232.0 232.0 232.0 232.0 10.00
07 Mar, 2024 232.0 234.0 232.0 234.0 321.00
06 Mar, 2024 230.0 230.0 230.0 230.0 814.00
05 Mar, 2024 228.0 228.0 228.0 228.0 135.00
04 Mar, 2024 220.0 228.0 220.0 228.0 162.00
01 Mar, 2024 218.0 218.0 218.0 218.0 7.00