Gévelot SA (ALGEV.PA)

EUR 187.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 189.0 189.0 189.0 189.0 90.00
27 Sep, 2023 187.0 187.0 187.0 187.0 -
26 Sep, 2023 187.0 187.0 187.0 187.0 8.00
25 Sep, 2023 189.0 189.0 189.0 189.0 50.00
22 Sep, 2023 188.0 189.0 188.0 189.0 144.00
21 Sep, 2023 188.0 188.0 188.0 188.0 7.00
20 Sep, 2023 188.0 188.0 188.0 188.0 -
19 Sep, 2023 188.0 188.0 188.0 188.0 37.00
18 Sep, 2023 189.0 189.0 189.0 189.0 24.00
15 Sep, 2023 188.0 188.0 188.0 188.0 20.00