GECI International S.A. (ALGEC.PA)
EUR 3.77
(-0.26%)
EUR 3.77
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3.22 | 3.22 | 3.07 | 3.22 | 1130.00 |
| 25 Feb, 2025 | 3.22 | 3.22 | 3.14 | 3.14 | 897.00 |
| 24 Feb, 2025 | 3.38 | 3.38 | 3.2 | 3.25 | 2970.00 |
| 21 Feb, 2025 | 3.44 | 3.46 | 3.38 | 3.38 | 505.00 |
| 20 Feb, 2025 | 3.49 | 3.49 | 3.33 | 3.35 | 2290.00 |
| 19 Feb, 2025 | 3.46 | 3.5 | 3.31 | 3.47 | 3926.00 |
| 18 Feb, 2025 | 3.28 | 3.46 | 3.28 | 3.4 | 4326.00 |
| 17 Feb, 2025 | 3.15 | 3.24 | 3.15 | 3.24 | 2580.00 |
| 14 Feb, 2025 | 3.2 | 3.26 | 2.95 | 3.0 | 4930.00 |
| 13 Feb, 2025 | 3.28 | 3.28 | 3.0 | 3.23 | 9175.00 |
NIPPOBATRY
POBS
ZVRA
CCO
HEADSUP
FDFT