GECI International S.A. (ALGEC.PA)
EUR 3.77
(-0.26%)
EUR 3.77
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3.22 | 3.36 | 3.19 | 3.28 | 2610.00 |
| 11 Feb, 2025 | 3.38 | 3.5 | 3.18 | 3.36 | 10.85 Thousand |
| 10 Feb, 2025 | 3.04 | 3.49 | 2.87 | 3.22 | 19.75 Thousand |
| 07 Feb, 2025 | 2.85 | 3.12 | 2.85 | 2.9 | 5255.00 |
| 06 Feb, 2025 | 2.8 | 2.94 | 2.6 | 2.9 | 2779.00 |
| 05 Feb, 2025 | 2.98 | 3.08 | 2.76 | 2.8 | 12.06 Thousand |
| 04 Feb, 2025 | 2.68 | 2.98 | 2.55 | 2.98 | 13.47 Thousand |
| 03 Feb, 2025 | 2.58 | 3.67 | 2.58 | 2.75 | 60.29 Thousand |
| 31 Jan, 2025 | 2.41 | 2.46 | 2.4 | 2.46 | 3552.00 |
| 30 Jan, 2025 | 2.41 | 2.45 | 2.41 | 2.45 | 192.00 |
NIPPOBATRY
POBS
ZVRA
CCO
HEADSUP
FDFT