GECI International S.A. (ALGEC.PA)
EUR 3.02
(7.28%)
EUR 3.02
(7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.46 | 3.46 | 3.24 | 3.44 | 912.00 |
| 04 Nov, 2024 | 3.29 | 3.35 | 3.23 | 3.35 | 412.00 |
| 01 Nov, 2024 | 3.3 | 3.3 | 3.2 | 3.29 | 696.00 |
| 31 Oct, 2024 | 3.3 | 3.42 | 3.24 | 3.25 | 1088.00 |
| 30 Oct, 2024 | 3.36 | 3.43 | 3.2 | 3.43 | 2031.00 |
| 29 Oct, 2024 | 3.36 | 3.44 | 3.36 | 3.36 | 450.00 |
| 28 Oct, 2024 | 3.42 | 3.42 | 3.4 | 3.4 | 1504.00 |
| 25 Oct, 2024 | 3.5 | 3.5 | 3.41 | 3.41 | 1375.00 |
| 24 Oct, 2024 | 3.51 | 3.52 | 3.44 | 3.5 | 372.00 |
| 23 Oct, 2024 | 3.51 | 3.51 | 3.42 | 3.43 | 172.00 |
NIPPOBATRY
POBS
ZVRA
CCO
HEADSUP
FDFT