GECI International S.A. (ALGEC.PA)
EUR 3.02
(7.28%)
EUR 3.02
(7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 3.57 | 3.73 | 3.57 | 3.6 | 1824.00 |
| 07 Oct, 2024 | 3.79 | 3.79 | 3.52 | 3.61 | 3431.00 |
| 04 Oct, 2024 | 3.8 | 3.8 | 3.58 | 3.8 | 5248.00 |
| 03 Oct, 2024 | 3.91 | 3.91 | 3.54 | 3.66 | 24.48 Thousand |
| 02 Oct, 2024 | 3.4 | 3.58 | 3.26 | 3.39 | 4418.00 |
| 01 Oct, 2024 | 3.41 | 3.43 | 3.2 | 3.26 | 3151.00 |
| 30 Sep, 2024 | 3.49 | 3.49 | 3.43 | 3.46 | 550.00 |
| 27 Sep, 2024 | 3.49 | 3.51 | 3.37 | 3.49 | 614.00 |
| 26 Sep, 2024 | 3.47 | 3.51 | 3.38 | 3.49 | 540.00 |
| 25 Sep, 2024 | 3.36 | 3.49 | 3.36 | 3.47 | 630.00 |
NIPPOBATRY
POBS
ZVRA
CCO
HEADSUP
FDFT