GECI International S.A. (ALGEC.PA)
EUR 3.93
(3.97%)
EUR 3.93
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 3.67 | 3.67 | 3.64 | 3.64 | 700.00 |
| 30 May, 2025 | 3.61 | 3.62 | 3.52 | 3.55 | 1129.00 |
| 29 May, 2025 | 3.61 | 3.61 | 3.5 | 3.5 | 816.00 |
| 28 May, 2025 | 3.67 | 3.67 | 3.46 | 3.59 | 4331.00 |
| 27 May, 2025 | 3.63 | 3.63 | 3.5 | 3.6 | 3875.00 |
| 26 May, 2025 | 3.69 | 3.73 | 3.63 | 3.63 | 3465.00 |
| 23 May, 2025 | 3.64 | 3.75 | 3.62 | 3.69 | 1165.00 |
| 22 May, 2025 | 3.65 | 3.75 | 3.64 | 3.64 | 740.00 |
| 21 May, 2025 | 3.71 | 3.79 | 3.62 | 3.68 | 2712.00 |
| 20 May, 2025 | 3.75 | 3.78 | 3.71 | 3.71 | 2452.00 |
NIPPOBATRY
POBS
ZVRA
CCO
HEADSUP
FDFT